Wheat Futures Dec 2026
(ZW-FUT-DEC26)
602.25
↑ +5.50 (0.92%)
01:25 PM, 11/05/26
Agriculture |
$USD |
Updates Available For Every Minute
Contract details
- Underlying
- Wheat Futures
- Exchange
- U.S. CBOT
- Delivery month
- December 2026
- Last trading day
- 14 Dec 2026(expires in 39 days)
- Open
- 598.50
- High
- 606.25
- Low
- 591.00
Settlement data: CME Group, ICE — delayed. The live figure above the chart is a delayed last trade; the settlement is the exchange's official daily price for this month, published the morning after each session.
Prices on this page are delayed by up to 15 minutes. For real-time rates, use the CommodityPriceAPI.
Wheat Futures forward curve
14 listed delivery months of Wheat Futures (ZW-FUT), each priced at its latest exchange settlement; live prices as of Nov 5, 2026, 1:43 PM UTC. The curve is in contango: the last listed month settles above the front month (663.75 against 598.50).
Settlement data: CME Group, ICE — delayed. Each point is that month's exchange settlement in USD per Oz; a month without a settlement yet is drawn at its delayed last trade.
| # | Symbol | Name | Rate (USD) | Fluctuation (7d) | Trend (30d) |
|---|---|---|---|---|---|
| 1 | XAU | Gold | 4126.22 | ↑ +4.91% | ↓ -2.41% |
| 2 | XAG | Silver | 52.92 | ↑ +6.56% | ↓ -14.70% |
| 3 | WTIOIL-FUT | Crude Oil WTI Futures | 103.25 | — 0.00% | ↑ +14.42% |
| 4 | BRENTOIL-FUT | Crude Oil Brent Futures | 96.49 | ↓ -16.37% | ↓ -6.61% |
| 5 | NG-FUT | Natural Gas Futures | 2.94 | ↑ +1.72% | ↓ -5.75% |
| 6 | XPT | Platinum | 1535.46 | ↑ +5.61% | ↓ -11.80% |
| 7 | XPD | Palladium | 1055.00 | ↑ +4.97% | ↓ -13.66% |
Popular Agriculture Commodities Prices
| # | Symbol | Name | Rate (USD) | Fluctuation (7d) |
|---|---|---|---|---|
| 1 | CC | Cocoa | 5243.77 | ↓ -4.04% |
| 2 | CA | Coffee Arabica | 2.75 | ↓ -1.08% |
| 3 | CORN | Corn | 456.69 | ↓ -0.76% |
| 4 | LS | UK Sugar No 5 | 515.96 | ↓ -3.63% |
For more information regarding our API endpoints, please visit our documentation.
Headlines
Powered by Commodity Latest Rate API, Commodity Time Series API, and Commodity Fluctuation apis of Commodity Price API