Crude Oil WTI Futures Sep 2027
(WTIOIL-FUT-SEP27)
76.64
↓ -0.44 (-0.57%)
08:45 AM, 11/05/26
Energy |
$USD |
Updates Available For Every Minute
Contract details
- Underlying
- Crude Oil WTI Futures
- Exchange
- U.S. NYMEX
- Delivery month
- September 2027
- Last trading day
- 20 Aug 2027(expires in 288 days)
- Open
- 82.02
- High
- 82.63
- Low
- 76.45
Settlement data: CME Group, ICE — delayed. The live figure above the chart is a delayed last trade; the settlement is the exchange's official daily price for this month, published the morning after each session.
Prices on this page are delayed by up to 15 minutes. For real-time rates, use the CommodityPriceAPI.
Crude Oil WTI Futures forward curve
63 listed delivery months of Crude Oil WTI Futures (WTIOIL-FUT), each priced at its latest exchange settlement. The curve is in backwardation: the last listed month settles below the front month (53.49 against 88.12).
Settlement data: CME Group, ICE — delayed. Each point is that month's exchange settlement in USD per Bbl; a month without a settlement yet is drawn at its delayed last trade.
| # | Symbol | Name | Rate (USD) | Fluctuation (7d) | Trend (30d) |
|---|---|---|---|---|---|
| 1 | XAU | Gold | 4126.22 | ↑ +4.91% | ↓ -2.41% |
| 2 | XAG | Silver | 52.92 | ↑ +6.56% | ↓ -14.70% |
| 3 | WTIOIL-FUT | Crude Oil WTI Futures | 103.25 | — 0.00% | ↑ +14.42% |
| 4 | BRENTOIL-FUT | Crude Oil Brent Futures | 96.49 | ↓ -16.37% | ↓ -6.61% |
| 5 | NG-FUT | Natural Gas Futures | 2.94 | ↑ +1.72% | ↓ -5.75% |
| 6 | XPT | Platinum | 1535.46 | ↑ +5.61% | ↓ -11.80% |
| 7 | XPD | Palladium | 1055.00 | ↑ +4.97% | ↓ -13.66% |
Popular Energy Commodities Prices
| # | Symbol | Name | Rate (USD) | Fluctuation (7d) |
|---|---|---|---|---|
| 1 | WTIOIL-FUT | Crude Oil WTI Futures | 103.25 | — 0.00% |
| 2 | BRENTOIL-SPOT | Crude Oil Brent Spot | 96.06 | ↓ -13.27% |
| 3 | LGO | Gas Oil | 1281.00 | ↓ -7.42% |
| 4 | RB-SPOT | RBOB Gasoline Spot | 2.74 | ↓ -11.00% |
For more information regarding our API endpoints, please visit our documentation.
Headlines
Powered by Commodity Latest Rate API, Commodity Time Series API, and Commodity Fluctuation apis of Commodity Price API