Soybeans Futures Nov 2026
(SOYBEAN-FUT-NOV26)
1245.25
↑ +23.00 (1.88%)
09:04 AM, 11/02/26
Agriculture |
¢US Cent |
Updates Available For Every Day
Contract details
- Underlying
- Soybeans Futures
- Exchange
- U.S. CBOT
- Delivery month
- November 2026
- Last trading day
- 13 Nov 2026(expires in 11 days)
- Open
- 1,220.50
- High
- 1,228.50
- Low
- 1,217.25
Settlement data: CME Group, ICE — delayed. The live figure above the chart is a delayed last trade; the settlement is the exchange's official daily price for this month, published the morning after each session.
Prices on this page are delayed by up to 15 minutes. For real-time rates, use the CommodityPriceAPI.
Soybeans Futures forward curve
17 listed delivery months of Soybeans Futures (SOYBEAN-FUT), each priced at its latest exchange settlement; live prices as of Nov 2, 2026, 9:58 AM UTC. The curve is in backwardation: the last listed month settles below the front month (1,156.75 against 1,222.25).
Settlement data: CME Group, ICE — delayed. Each point is that month's exchange settlement in US Cent per Bu; a month without a settlement yet is drawn at its delayed last trade.
| # | Symbol | Name | Rate (USD) | Fluctuation (7d) | Trend (30d) |
|---|---|---|---|---|---|
| 1 | XAU | Gold | 3896.24 | ↓ -4.03% | ↓ -5.88% |
| 2 | XAG | Silver | 50.20 | ↓ -8.50% | ↓ -17.83% |
| 3 | WTIOIL-FUT | Crude Oil WTI Futures | 103.25 | — 0.00% | ↑ +13.30% |
| 4 | BRENTOIL-FUT | Crude Oil Brent Futures | 108.74 | ↓ -3.29% | ↑ +9.12% |
| 5 | NG-FUT | Natural Gas Futures | 2.94 | ↓ -4.90% | ↓ -4.28% |
| 6 | XPT | Platinum | 1435.12 | ↓ -5.88% | ↓ -14.62% |
| 7 | XPD | Palladium | 980.20 | ↓ -3.72% | ↓ -14.94% |
Popular Agriculture Commodities Prices
| # | Symbol | Name | Rate (USD) | Fluctuation (7d) |
|---|---|---|---|---|
| 1 | CC | Cocoa | 5444.60 | ↓ -0.74% |
| 2 | CA | Coffee Arabica | 2.89 | ↑ +0.35% |
| 3 | CORN | Corn | 460.69 | ↓ -0.69% |
| 4 | LS | UK Sugar No 5 | 531.40 | ↑ +0.92% |
For more information regarding our API endpoints, please visit our documentation.
Headlines
Powered by Commodity Latest Rate API, Commodity Time Series API, and Commodity Fluctuation apis of Commodity Price API