Heating Oil Futures Dec 2026
(HO-FUT-DEC26)
4.5443
↓ -0.13 (-2.82%)
04:32 AM, 11/02/26
Energy |
$USD |
Updates Available For Every Minute
Contract details
- Underlying
- Heating Oil Futures
- Exchange
- U.S. NYMEX
- Delivery month
- December 2026
- Last trading day
- 30 Nov 2026(expires in 28 days)
- Open
- 4.58
- High
- 4.72
- Low
- 4.57
Settlement data: CME Group, ICE — delayed. The live figure above the chart is a delayed last trade; the settlement is the exchange's official daily price for this month, published the morning after each session.
Prices on this page are delayed by up to 15 minutes. For real-time rates, use the CommodityPriceAPI.
Heating Oil Futures forward curve
27 listed delivery months of Heating Oil Futures (HO-FUT), each priced at its latest exchange settlement; live prices as of Nov 2, 2026, 4:12 AM UTC. The curve is in backwardation: the last listed month settles below the front month (2.81 against 4.68).
Settlement data: CME Group, ICE — delayed. Each point is that month's exchange settlement in USD per gal; a month without a settlement yet is drawn at its delayed last trade.
| # | Symbol | Name | Rate (USD) | Fluctuation (7d) | Trend (30d) |
|---|---|---|---|---|---|
| 1 | XAU | Gold | 3900.40 | ↓ -4.03% | ↓ -5.88% |
| 2 | XAG | Silver | 50.01 | ↓ -8.50% | ↓ -17.83% |
| 3 | WTIOIL-FUT | Crude Oil WTI Futures | 103.25 | — 0.00% | ↑ +13.30% |
| 4 | BRENTOIL-FUT | Crude Oil Brent Futures | 110.04 | ↓ -3.29% | ↑ +9.12% |
| 5 | NG-FUT | Natural Gas Futures | 2.91 | ↓ -4.90% | ↓ -4.28% |
| 6 | XPT | Platinum | 1442.12 | ↓ -5.88% | ↓ -14.62% |
| 7 | XPD | Palladium | 982.60 | ↓ -3.72% | ↓ -14.94% |
Popular Energy Commodities Prices
| # | Symbol | Name | Rate (USD) | Fluctuation (7d) |
|---|---|---|---|---|
| 1 | WTIOIL-FUT | Crude Oil WTI Futures | 103.25 | — 0.00% |
| 2 | BRENTOIL-SPOT | Crude Oil Brent Spot | 109.49 | ↓ -0.76% |
| 3 | LGO | Gas Oil | 1385.60 | ↓ -4.46% |
| 4 | RB-SPOT | RBOB Gasoline Spot | 3.05 | ↓ -2.88% |
For more information regarding our API endpoints, please visit our documentation.
Headlines
Powered by Commodity Latest Rate API, Commodity Time Series API, and Commodity Fluctuation apis of Commodity Price API